Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 19.76 19.94 19.59 19.85 57.6 Thousand
07 Nov, 2014 19.67 19.67 19.32 19.59 36.22 Thousand
06 Nov, 2014 19.54 19.54 19.24 19.32 39.44 Thousand
05 Nov, 2014 19.85 19.85 19.15 19.24 45.09 Thousand
04 Nov, 2014 19.59 19.94 19.37 19.41 37.04 Thousand
03 Nov, 2014 19.67 20.11 19.54 19.59 64.73 Thousand
31 Oct, 2014 19.37 19.72 19.32 19.63 21.82 Thousand
30 Oct, 2014 19.37 19.67 19.32 19.32 61.18 Thousand
29 Oct, 2014 19.06 19.89 18.8 19.37 186.08 Thousand
28 Oct, 2014 18.36 18.89 18.36 18.62 82.26 Thousand