Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 19.37 19.63 19.28 19.5 94.32 Thousand
12 Jul, 2016 19.37 19.63 19.28 19.37 94.18 Thousand
11 Jul, 2016 19.59 19.67 19.28 19.37 77.32 Thousand
08 Jul, 2016 19.5 19.5 19.5 19.5 -
07 Jul, 2016 19.81 19.81 19.46 19.5 99.01 Thousand
06 Jul, 2016 19.46 19.89 19.46 19.54 84.6 Thousand
05 Jul, 2016 20.07 20.07 19.81 19.81 115.22 Thousand
04 Jul, 2016 20.29 20.29 19.89 19.89 115.2 Thousand
01 Jul, 2016 20.29 20.29 19.67 19.76 161.26 Thousand
30 Jun, 2016 19.89 20.42 19.89 20.2 397.2 Thousand