Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 15.74 15.74 15.61 15.74 59.92 Thousand
18 Feb, 2017 15.65 15.65 15.65 15.65 -
17 Feb, 2017 15.56 15.78 15.56 15.65 38.73 Thousand
16 Feb, 2017 15.65 15.78 15.61 15.61 69.62 Thousand
15 Feb, 2017 15.83 15.91 15.65 15.65 128.84 Thousand
14 Feb, 2017 15.65 15.74 15.65 15.7 24.15 Thousand
13 Feb, 2017 15.87 15.87 15.61 15.65 107.98 Thousand
10 Feb, 2017 16.05 16.09 15.87 15.87 34.68 Thousand
09 Feb, 2017 16.44 16.44 16.05 16.05 88.23 Thousand
08 Feb, 2017 16.0 16.48 16.0 16.31 136.46 Thousand