Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 15.65 15.65 15.43 15.48 39.61 Thousand
06 Apr, 2017 15.65 15.7 15.56 15.65 23.46 Thousand
05 Apr, 2017 15.74 15.74 15.52 15.52 40.43 Thousand
31 Mar, 2017 15.48 16.0 15.39 15.56 244.8 Thousand
30 Mar, 2017 15.35 15.43 15.35 15.35 42.86 Thousand
29 Mar, 2017 15.39 15.43 15.3 15.35 75.23 Thousand
28 Mar, 2017 15.39 15.43 15.3 15.35 18.69 Thousand
27 Mar, 2017 15.52 15.52 15.35 15.39 57.23 Thousand
24 Mar, 2017 15.61 15.61 15.48 15.52 49.4 Thousand
23 Mar, 2017 15.39 15.7 15.35 15.7 44.76 Thousand