Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 17.87 17.92 16.66 17.0 3.07 Million
05 Jan, 2018 15.68 17.0 15.68 17.0 2.73 Million
04 Jan, 2018 15.19 15.54 15.19 15.49 182.34 Thousand
03 Jan, 2018 15.1 15.19 15.1 15.15 48.14 Thousand
02 Jan, 2018 15.0 15.15 15.0 15.1 62.36 Thousand
29 Dec, 2017 15.19 15.19 14.9 15.0 57.51 Thousand
28 Dec, 2017 15.19 15.19 15.0 15.05 38.41 Thousand
27 Dec, 2017 15.0 15.19 15.0 15.0 46.75 Thousand
26 Dec, 2017 15.19 15.29 15.0 15.1 75.94 Thousand
25 Dec, 2017 15.63 15.63 15.19 15.19 119.86 Thousand