Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 14.03 14.03 13.78 13.93 9142.00
04 Sep, 2018 13.83 13.83 13.78 13.78 9720.00
03 Sep, 2018 14.07 14.07 13.93 13.93 17.34 Thousand
31 Aug, 2018 14.12 14.12 13.98 14.07 63.92 Thousand
30 Aug, 2018 13.68 14.17 13.64 14.12 97.78 Thousand
29 Aug, 2018 13.25 13.83 13.2 13.64 61.35 Thousand
28 Aug, 2018 13.25 13.3 13.2 13.3 23.84 Thousand
27 Aug, 2018 13.3 13.34 13.25 13.3 14.95 Thousand
24 Aug, 2018 13.44 13.44 13.25 13.34 5782.00
23 Aug, 2018 13.54 13.64 13.54 13.54 23.84 Thousand