Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 10.8 10.9 10.65 10.85 39.41 Thousand
05 Jun, 2019 11.0 11.0 10.8 10.85 28.36 Thousand
04 Jun, 2019 10.9 10.9 10.8 10.8 38.62 Thousand
03 Jun, 2019 10.8 10.9 10.8 10.9 8037.00
31 May, 2019 10.95 10.95 10.85 10.95 13.37 Thousand
30 May, 2019 10.95 11.0 10.95 11.0 10.58 Thousand
29 May, 2019 10.9 11.0 10.9 10.95 9170.00
28 May, 2019 11.05 11.05 11.0 11.0 9854.00
27 May, 2019 11.05 11.1 11.0 11.05 19 Thousand
24 May, 2019 11.25 11.25 11.0 11.0 17.9 Thousand