Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 28.1 29.7 27.6 29.7 38 Thousand
07 Oct, 2022 29.7 29.7 29.4 29.7 16 Thousand
06 Oct, 2022 29.9 29.9 29.3 29.75 11 Thousand
05 Oct, 2022 30.0 30.15 29.65 29.75 34 Thousand
04 Oct, 2022 32.9 32.9 29.45 29.65 169 Thousand
03 Oct, 2022 32.9 33.9 31.5 32.5 131 Thousand
30 Sep, 2022 34.7 35.7 33.8 34.0 100 Thousand
29 Sep, 2022 35.2 35.6 34.25 35.55 46 Thousand
28 Sep, 2022 36.5 36.5 35.2 35.2 47 Thousand
27 Sep, 2022 37.85 37.85 36.8 36.8 6000.00