Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 31.3 31.3 29.3 29.45 8000.00
24 Oct, 2022 30.0 31.4 30.0 30.5 7000.00
21 Oct, 2022 30.05 30.05 30.0 30.0 2000.00
20 Oct, 2022 29.5 29.65 29.0 29.65 5000.00
19 Oct, 2022 29.8 30.9 29.5 29.5 33 Thousand
18 Oct, 2022 30.95 30.95 29.95 30.7 30 Thousand
17 Oct, 2022 31.2 31.6 29.5 30.0 14 Thousand
14 Oct, 2022 30.6 31.9 29.7 30.4 13 Thousand
13 Oct, 2022 30.15 31.05 29.7 29.7 15 Thousand
12 Oct, 2022 28.35 30.4 28.05 30.2 38 Thousand