Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 29.6 31.45 29.2 31.45 19 Thousand
06 Sep, 2023 30.45 30.45 30.45 30.45 1000.00
05 Sep, 2023 29.6 30.0 29.6 29.9 11 Thousand
04 Sep, 2023 29.9 30.0 29.5 30.0 11 Thousand
01 Sep, 2023 29.9 29.9 29.9 29.9 3000.00
31 Aug, 2023 30.0 30.0 30.0 30.0 5000.00
30 Aug, 2023 29.8 30.05 29.8 30.05 25 Thousand
29 Aug, 2023 30.2 30.55 30.15 30.15 6000.00
28 Aug, 2023 30.4 30.4 30.1 30.1 3000.00
25 Aug, 2023 30.4 30.4 30.4 30.4 -