Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.35 30.45 30.25 30.45 60 Thousand
20 Sep, 2023 30.35 30.35 30.0 30.35 126 Thousand
19 Sep, 2023 30.45 30.75 30.35 30.35 7000.00
18 Sep, 2023 30.25 30.25 30.2 30.2 20 Thousand
15 Sep, 2023 30.25 30.25 30.25 30.25 -
14 Sep, 2023 30.1 30.25 30.1 30.25 9000.00
13 Sep, 2023 30.05 30.45 30.0 30.1 12 Thousand
12 Sep, 2023 30.05 30.15 30.05 30.1 4000.00
11 Sep, 2023 30.1 30.1 30.1 30.1 5000.00
08 Sep, 2023 30.1 30.2 30.1 30.1 8000.00