Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 32.93 33.77 32.33 33.77 210.47 Thousand
24 Feb, 2014 32.83 33.57 32.28 33.03 209.73 Thousand
21 Feb, 2014 31.73 32.88 31.53 32.88 531.94 Thousand
20 Feb, 2014 29.78 31.33 29.78 31.03 337.88 Thousand
19 Feb, 2014 30.08 30.13 29.58 29.78 107.48 Thousand
18 Feb, 2014 29.03 30.03 29.03 29.78 105.65 Thousand
17 Feb, 2014 29.63 29.98 29.58 29.93 48.1 Thousand
14 Feb, 2014 29.53 29.88 29.28 29.58 114.34 Thousand
13 Feb, 2014 29.38 29.68 29.33 29.53 121.68 Thousand
12 Feb, 2014 29.43 29.68 29.08 29.38 112.25 Thousand