Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 20.75 20.75 19.66 19.71 55.12 Thousand
11 Aug, 2016 20.15 20.7 19.95 20.45 180.4 Thousand
10 Aug, 2016 19.95 20.25 19.56 19.95 115.26 Thousand
09 Aug, 2016 20.85 20.85 19.56 20.0 252.57 Thousand
08 Aug, 2016 20.45 21.1 20.1 21.1 1.05 Million
05 Aug, 2016 17.81 19.21 17.81 19.21 275.69 Thousand
04 Aug, 2016 17.36 17.46 17.36 17.46 1.62 Million
03 Aug, 2016 16.81 17.26 16.81 17.26 15.03 Thousand
02 Aug, 2016 17.06 17.26 17.06 17.26 4009.00
01 Aug, 2016 17.16 17.26 17.16 17.26 3007.00