Chernan Metal Industrial (3631)

TWD 24.05

(-4.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 20.6 20.6 19.76 19.81 34.15 Thousand
08 Sep, 2016 20.55 20.55 20.15 20.15 15.44 Thousand
07 Sep, 2016 20.25 20.55 20.25 20.55 8018.00
06 Sep, 2016 19.66 20.5 19.66 20.25 55.12 Thousand
05 Sep, 2016 20.95 21.1 20.1 20.1 96.53 Thousand
02 Sep, 2016 22.25 22.25 20.7 20.75 81.18 Thousand
01 Sep, 2016 21.7 22.7 21.7 22.15 56.11 Thousand
31 Aug, 2016 21.75 22.65 21.75 22.3 44.1 Thousand
30 Aug, 2016 21.45 23.35 21.45 22.25 151.34 Thousand
29 Aug, 2016 21.95 21.95 21.15 21.35 47.19 Thousand