Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 56.31 58.66 56.31 56.75 171.41 Thousand
17 Mar, 2010 54.09 57.64 54.09 56.75 265.58 Thousand
16 Mar, 2010 56.75 64.73 54.98 55.86 321.61 Thousand
15 Mar, 2010 57.64 59.41 56.66 57.64 267.85 Thousand
12 Mar, 2010 57.9 59.41 50.99 59.41 402.6 Thousand
11 Mar, 2010 57.9 59.41 57.03 58.52 394.14 Thousand
10 Mar, 2010 57.64 62.96 56.75 57.64 440.46 Thousand
09 Mar, 2010 58.52 59.85 56.75 57.42 668.25 Thousand
08 Mar, 2010 53.2 58.97 52.14 58.7 916.48 Thousand
05 Mar, 2010 47.44 51.43 47.44 50.81 519.1 Thousand