Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 17.72 17.72 16.34 16.39 25.97 Thousand
24 Aug, 2011 17.44 17.44 16.39 16.96 20.2 Thousand
23 Aug, 2011 16.96 17.58 16.77 16.87 9235.00
22 Aug, 2011 16.58 16.87 16.48 16.48 49.06 Thousand
19 Aug, 2011 17.72 18.39 17.72 17.72 56.56 Thousand
18 Aug, 2011 19.82 19.82 18.91 19.06 27.7 Thousand
17 Aug, 2011 20.06 20.49 19.91 19.91 13.27 Thousand
16 Aug, 2011 21.34 21.34 20.3 20.44 21.35 Thousand
15 Aug, 2011 20.3 20.87 20.3 20.77 8658.00
12 Aug, 2011 19.82 20.49 19.82 20.2 9812.00