Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 19.34 19.34 18.72 19.2 44.44 Thousand
22 Sep, 2011 19.82 20.39 19.58 20.1 14.43 Thousand
21 Sep, 2011 20.25 20.87 19.82 20.68 25.39 Thousand
20 Sep, 2011 20.87 20.87 19.53 20.3 12.12 Thousand
19 Sep, 2011 20.01 20.3 20.01 20.01 3463.00
16 Sep, 2011 19.82 20.49 19.72 20.01 37.51 Thousand
15 Sep, 2011 19.53 20.01 19.53 19.63 18.47 Thousand
14 Sep, 2011 20.2 20.39 19.29 19.29 68.69 Thousand
13 Sep, 2011 20.01 20.96 20.01 20.72 49.06 Thousand
09 Sep, 2011 21.25 21.44 19.96 20.91 69.84 Thousand