Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 20.87 20.87 20.49 20.87 52.52 Thousand
07 Sep, 2011 19.53 19.53 19.53 19.53 47.9 Thousand
06 Sep, 2011 18.15 19.01 18.01 18.29 23.08 Thousand
05 Sep, 2011 17.82 18.58 17.82 18.29 15.58 Thousand
02 Sep, 2011 18.1 18.87 18.1 18.87 35.21 Thousand
01 Sep, 2011 17.63 18.53 17.63 18.15 62.91 Thousand
31 Aug, 2011 18.1 18.1 16.72 17.34 19.04 Thousand
30 Aug, 2011 16.48 17.15 16.39 17.15 31.74 Thousand
29 Aug, 2011 16.53 16.53 15.77 16.06 13.27 Thousand
26 Aug, 2011 16.06 16.29 15.63 16.2 17.31 Thousand