Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 8.88 | 9.1 | 8.88 | 9.1 | 12.1 Thousand |
| 12 Mar, 2013 | 9.02 | 9.02 | 8.98 | 9.01 | 25.3 Thousand |
| 11 Mar, 2013 | 8.75 | 9.21 | 8.75 | 9.12 | 45.1 Thousand |
| 08 Mar, 2013 | 9.28 | 9.28 | 9.0 | 9.12 | 42.9 Thousand |
| 07 Mar, 2013 | 9.13 | 9.45 | 9.03 | 9.3 | 40.7 Thousand |
| 06 Mar, 2013 | 9.2 | 9.21 | 9.17 | 9.21 | 9350.00 |
| 05 Mar, 2013 | 9.12 | 9.2 | 9.12 | 9.19 | 19.25 Thousand |
| 04 Mar, 2013 | 9.4 | 9.4 | 9.1 | 9.15 | 27.5 Thousand |
| 01 Mar, 2013 | 9.4 | 9.4 | 9.35 | 9.4 | 12.1 Thousand |
| 27 Feb, 2013 | 9.25 | 9.45 | 9.25 | 9.4 | 30.8 Thousand |
3630
3631
3632
3624
3625
3628