Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 9.97 9.97 9.72 9.73 53.9 Thousand
31 Jan, 2013 10.1 10.2 9.94 9.94 33 Thousand
30 Jan, 2013 10.1 10.2 9.96 10.1 39.05 Thousand
29 Jan, 2013 9.9 10.25 9.9 10.05 36.85 Thousand
28 Jan, 2013 10.2 10.2 9.9 9.91 45.1 Thousand
25 Jan, 2013 10.0 10.15 9.82 10.15 58.3 Thousand
24 Jan, 2013 9.7 9.92 9.68 9.88 66.55 Thousand
23 Jan, 2013 9.85 9.97 9.65 9.82 36.3 Thousand
22 Jan, 2013 10.1 10.1 9.78 9.78 123.2 Thousand
21 Jan, 2013 10.6 10.6 10.0 10.1 130.35 Thousand