Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 9.77 9.77 9.58 9.65 47.93 Thousand
11 Apr, 2013 9.75 9.8 9.66 9.66 72.05 Thousand
10 Apr, 2013 9.7 9.85 9.65 9.73 54.56 Thousand
09 Apr, 2013 9.84 9.84 9.7 9.71 83.05 Thousand
08 Apr, 2013 10.3 10.3 9.68 9.84 154.55 Thousand
03 Apr, 2013 10.4 10.6 10.2 10.4 193.05 Thousand
02 Apr, 2013 10.65 11.2 10.3 10.6 301.87 Thousand
01 Apr, 2013 10.95 10.95 10.75 10.9 793.1 Thousand
29 Mar, 2013 9.98 10.25 9.9 10.25 443.94 Thousand
28 Mar, 2013 8.99 9.61 8.99 9.61 118.98 Thousand