Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 9.65 | 9.7 | 9.47 | 9.47 | 34.65 Thousand |
| 10 May, 2013 | 9.83 | 10.05 | 9.65 | 9.65 | 26.4 Thousand |
| 09 May, 2013 | 9.9 | 9.9 | 9.7 | 9.8 | 57.2 Thousand |
| 08 May, 2013 | 9.72 | 10.05 | 9.7 | 9.71 | 50.1 Thousand |
| 07 May, 2013 | 9.6 | 9.8 | 9.51 | 9.62 | 42.36 Thousand |
| 06 May, 2013 | 10.0 | 10.05 | 9.73 | 9.8 | 126.56 Thousand |
| 03 May, 2013 | 9.06 | 9.75 | 9.06 | 9.75 | 100.1 Thousand |
| 02 May, 2013 | 9.28 | 9.28 | 9.12 | 9.12 | 30.25 Thousand |
| 30 Apr, 2013 | 9.2 | 9.28 | 9.13 | 9.2 | 24.75 Thousand |
| 29 Apr, 2013 | 9.12 | 9.3 | 9.12 | 9.2 | 41.8 Thousand |
3630
3631
3632
3624
3625
3628