Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 9.51 9.51 9.51 9.51 2006.00
29 Sep, 2015 10.5 10.5 10.5 10.5 -
25 Sep, 2015 10.5 10.5 10.5 10.5 27.5 Thousand
24 Sep, 2015 10.5 10.5 10.0 10.5 6550.00
23 Sep, 2015 11.15 11.15 10.1 10.5 6672.00
22 Sep, 2015 9.55 11.3 9.55 11.15 21.89 Thousand
21 Sep, 2015 10.35 10.35 10.35 10.35 1005.00
18 Sep, 2015 9.4 9.5 9.4 9.5 86.1 Thousand
17 Sep, 2015 9.2 9.5 9.0 9.5 14.75 Thousand
16 Sep, 2015 8.7 8.7 8.7 8.7 -