Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 9.02 9.05 9.02 9.02 42.65 Thousand
28 Oct, 2015 9.02 9.02 9.02 9.02 6050.00
27 Oct, 2015 9.03 9.03 9.0 9.0 65.55 Thousand
26 Oct, 2015 9.2 9.2 9.2 9.2 5000.00
23 Oct, 2015 9.2 9.2 9.2 9.2 90.00
22 Oct, 2015 9.3 9.3 9.2 9.2 8001.00
21 Oct, 2015 10.4 10.4 9.3 9.3 28.4 Thousand
20 Oct, 2015 9.32 10.0 9.32 10.0 2600.00
19 Oct, 2015 9.31 9.32 9.31 9.32 8187.00
16 Oct, 2015 9.28 9.95 9.28 9.95 3099.00