Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 9.3 9.3 9.3 9.3 15.69 Thousand
14 Oct, 2015 10.2 10.2 9.3 9.3 11 Thousand
13 Oct, 2015 9.52 9.52 9.52 9.52 1001.00
12 Oct, 2015 9.52 9.52 9.52 9.52 1750.00
08 Oct, 2015 10.45 10.45 9.52 9.52 2000.00
07 Oct, 2015 9.5 9.5 9.5 9.5 -
06 Oct, 2015 10.45 10.45 9.5 9.5 4000.00
05 Oct, 2015 10.0 10.0 9.5 9.98 6002.00
02 Oct, 2015 9.21 9.99 9.21 9.5 5300.00
01 Oct, 2015 10.2 10.2 10.2 10.2 1000.00