Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 24.8 24.8 24.5 24.5 17 Thousand
19 Apr, 2019 23.0 23.0 23.0 23.0 1000.00
18 Apr, 2019 23.3 23.3 23.3 23.3 1000.00
17 Apr, 2019 23.65 23.65 22.2 23.3 17.86 Thousand
16 Apr, 2019 23.2 24.7 22.9 23.65 14.34 Thousand
15 Apr, 2019 24.7 24.7 24.15 24.15 3347.00
12 Apr, 2019 25.7 25.7 24.7 24.7 3000.00
11 Apr, 2019 27.5 27.5 25.2 25.2 33 Thousand
10 Apr, 2019 25.4 25.8 25.4 25.6 3404.00
09 Apr, 2019 26.45 26.9 25.0 25.0 12.29 Thousand