Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 22.55 24.8 22.5 24.8 80.84 Thousand
20 Mar, 2019 22.55 22.55 22.55 22.55 86.07 Thousand
19 Mar, 2019 18.65 20.5 18.65 20.5 26.76 Thousand
18 Mar, 2019 18.3 18.75 18.3 18.65 9756.00
15 Mar, 2019 18.3 18.3 18.25 18.25 8017.00
14 Mar, 2019 17.95 17.95 17.95 17.95 173.00
13 Mar, 2019 17.95 17.95 17.95 17.95 5149.00
12 Mar, 2019 17.45 18.1 17.45 18.1 3216.00
11 Mar, 2019 17.5 17.5 17.5 17.5 8.00
08 Mar, 2019 17.5 17.5 17.5 17.5 -