Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 21.1 | 22.05 | 21.1 | 22.05 | 17.31 Thousand |
| 06 May, 2019 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 03 May, 2019 | 22.25 | 22.25 | 22.1 | 22.1 | 11.41 Thousand |
| 02 May, 2019 | 22.5 | 22.5 | 22.4 | 22.4 | 4199.00 |
| 30 Apr, 2019 | 22.1 | 22.8 | 22.1 | 22.5 | 9000.00 |
| 29 Apr, 2019 | 23.2 | 23.2 | 22.8 | 22.8 | 6000.00 |
| 26 Apr, 2019 | 22.7 | 23.3 | 22.7 | 23.3 | 2000.00 |
| 25 Apr, 2019 | 23.2 | 23.2 | 22.7 | 22.7 | 11 Thousand |
| 24 Apr, 2019 | 23.0 | 23.2 | 22.7 | 23.2 | 7633.00 |
| 23 Apr, 2019 | 24.0 | 24.9 | 23.55 | 24.3 | 24.46 Thousand |
3630
3631
3632
3624
3625
3628