Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 43.2 43.5 42.9 43.05 35 Thousand
25 Jul, 2018 42.75 43.25 42.75 42.85 50 Thousand
24 Jul, 2018 45.0 45.2 44.6 45.2 122 Thousand
23 Jul, 2018 45.1 45.55 45.0 45.0 37 Thousand
20 Jul, 2018 46.0 46.0 45.3 45.35 40 Thousand
19 Jul, 2018 45.1 45.75 45.1 45.65 51.06 Thousand
18 Jul, 2018 45.45 45.45 44.9 44.9 38 Thousand
17 Jul, 2018 45.45 45.7 44.85 44.85 61.1 Thousand
16 Jul, 2018 45.3 45.85 44.6 45.15 68.1 Thousand
13 Jul, 2018 45.4 45.4 43.9 44.5 143 Thousand