Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 41.8 44.5 41.8 42.0 71 Thousand
22 Aug, 2018 41.2 41.8 40.55 41.8 36 Thousand
21 Aug, 2018 41.4 42.05 41.05 41.2 16.5 Thousand
20 Aug, 2018 41.7 42.5 41.5 41.5 31.06 Thousand
17 Aug, 2018 40.6 41.0 40.5 41.0 25 Thousand
16 Aug, 2018 40.65 40.95 40.6 40.6 59 Thousand
15 Aug, 2018 41.95 41.95 41.0 41.4 29 Thousand
14 Aug, 2018 41.55 42.2 40.95 41.95 54 Thousand
13 Aug, 2018 43.0 43.0 40.9 41.5 117 Thousand
10 Aug, 2018 43.0 43.4 43.0 43.0 37 Thousand