Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 33.15 33.7 33.0 33.55 167.01 Thousand
27 May, 2020 32.8 33.7 32.8 33.25 42 Thousand
26 May, 2020 32.9 33.25 32.55 33.0 28.13 Thousand
25 May, 2020 32.3 33.0 31.7 32.9 34.11 Thousand
22 May, 2020 32.5 32.5 31.65 31.7 7000.00
21 May, 2020 31.85 33.45 31.6 32.8 41 Thousand
20 May, 2020 31.95 31.95 31.3 31.8 16 Thousand
19 May, 2020 31.8 31.95 31.45 31.95 80.06 Thousand
18 May, 2020 31.6 31.75 31.25 31.7 32.04 Thousand
15 May, 2020 31.8 32.55 31.3 31.95 92 Thousand