Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 33.65 33.85 33.5 33.5 45.99 Thousand
10 Jun, 2020 33.3 33.8 33.3 33.65 32.4 Thousand
09 Jun, 2020 33.3 33.45 33.3 33.35 23.07 Thousand
08 Jun, 2020 33.3 33.55 33.1 33.3 45 Thousand
05 Jun, 2020 32.8 33.35 32.7 33.3 45.16 Thousand
04 Jun, 2020 33.0 33.1 32.5 32.9 16.2 Thousand
03 Jun, 2020 33.3 33.7 33.0 33.0 12 Thousand
02 Jun, 2020 33.5 33.5 33.25 33.3 8136.00
01 Jun, 2020 32.9 34.0 32.8 32.8 26.02 Thousand
29 May, 2020 33.05 33.4 32.9 33.4 29 Thousand