C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 27.86 27.95 27.41 27.59 162.5 Thousand
19 Aug, 2010 27.41 28.04 27.27 27.86 224.41 Thousand
18 Aug, 2010 27.14 27.27 27.0 27.27 247.62 Thousand
17 Aug, 2010 27.5 27.5 26.96 27.05 197.87 Thousand
16 Aug, 2010 27.95 27.95 27.05 27.27 186.82 Thousand
13 Aug, 2010 27.14 27.59 26.96 27.54 304 Thousand
12 Aug, 2010 27.68 27.68 26.96 27.09 254.25 Thousand
11 Aug, 2010 28.04 28.04 27.59 27.86 184.61 Thousand
10 Aug, 2010 28.0 28.36 28.0 28.09 307.32 Thousand
09 Aug, 2010 28.36 28.59 28.0 28.0 249.83 Thousand