C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 24.06 24.79 23.84 24.24 212.24 Thousand
16 Sep, 2010 23.75 24.7 23.61 24.06 357.06 Thousand
15 Sep, 2010 23.38 24.15 23.16 23.75 258.67 Thousand
14 Sep, 2010 22.43 23.43 22.34 23.38 245.41 Thousand
13 Sep, 2010 23.34 23.34 22.43 22.8 107.23 Thousand
10 Sep, 2010 23.07 23.75 23.07 23.25 25.42 Thousand
09 Sep, 2010 23.88 23.88 23.07 23.47 35.37 Thousand
08 Sep, 2010 22.84 23.47 22.84 23.47 113.86 Thousand
07 Sep, 2010 24.06 24.06 23.25 23.47 65.22 Thousand
06 Sep, 2010 24.24 24.61 23.88 24.06 193.45 Thousand