C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 28.77 28.77 28.22 28.36 267.52 Thousand
05 Aug, 2010 28.77 28.77 28.27 28.31 273.05 Thousand
04 Aug, 2010 28.54 28.72 28.22 28.59 279.68 Thousand
03 Aug, 2010 29.4 29.72 28.18 28.59 404.6 Thousand
02 Aug, 2010 31.21 31.21 29.4 29.4 1.65 Million
30 Jul, 2010 27.54 29.17 27.23 29.17 804.77 Thousand
29 Jul, 2010 27.73 27.86 27.27 27.27 239.88 Thousand
28 Jul, 2010 27.14 27.77 27.0 27.41 363.69 Thousand
27 Jul, 2010 27.36 27.36 27.0 27.05 187.92 Thousand
26 Jul, 2010 27.59 27.59 27.23 27.36 111.65 Thousand