C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 19.78 20.03 18.99 18.99 1.21 Million
11 Jul, 2011 21.26 21.51 20.13 20.37 1.32 Million
08 Jul, 2011 21.07 22.3 20.72 21.46 4.49 Million
07 Jul, 2011 20.77 20.97 20.28 20.87 1.29 Million
06 Jul, 2011 21.31 21.56 20.52 20.77 2.56 Million
05 Jul, 2011 20.37 21.31 20.08 21.31 4.63 Million
04 Jul, 2011 18.79 19.93 18.79 19.93 2.7 Million
01 Jul, 2011 18.79 19.34 18.64 18.64 565.19 Thousand
30 Jun, 2011 19.34 19.53 18.84 18.84 625.86 Thousand
29 Jun, 2011 19.19 19.73 18.84 19.04 1.22 Million