C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 20.28 20.92 19.98 20.77 956.89 Thousand
25 Jul, 2011 20.72 21.17 19.93 20.18 760.99 Thousand
22 Jul, 2011 21.26 21.56 20.57 20.87 1.39 Million
21 Jul, 2011 20.37 21.41 20.37 20.82 1.49 Million
20 Jul, 2011 21.26 21.66 20.08 20.28 2.72 Million
19 Jul, 2011 19.78 20.67 19.48 20.67 2.3 Million
18 Jul, 2011 19.24 20.08 19.09 19.34 539.92 Thousand
15 Jul, 2011 18.59 19.29 18.49 19.29 622.12 Thousand
14 Jul, 2011 19.78 19.88 18.25 18.89 1.46 Million
13 Jul, 2011 18.99 20.28 18.94 19.58 1.96 Million