C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 18.59 18.99 18.4 18.54 1.9 Million
13 Jun, 2011 19.29 19.78 18.25 18.35 4.63 Million
10 Jun, 2011 18.1 18.99 17.7 18.79 2.75 Million
09 Jun, 2011 16.91 18.05 16.91 18.05 1.47 Million
08 Jun, 2011 16.57 17.16 16.37 16.91 388.25 Thousand
07 Jun, 2011 16.81 16.81 16.47 16.57 221.42 Thousand
03 Jun, 2011 17.21 17.41 16.71 16.71 1.87 Million
02 Jun, 2011 15.73 16.86 15.73 16.86 932.22 Thousand
01 Jun, 2011 15.92 16.27 15.73 15.78 283.1 Thousand
31 May, 2011 15.58 16.02 15.58 15.87 167.84 Thousand