C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 11.52 11.52 10.53 10.88 1.19 Million
19 Oct, 2015 10.88 11.82 10.88 11.62 2.61 Million
16 Oct, 2015 10.73 10.78 10.58 10.78 1.8 Million
15 Oct, 2015 9.59 10.09 9.49 9.84 473.69 Thousand
14 Oct, 2015 9.4 9.4 9.12 9.3 107.17 Thousand
13 Oct, 2015 9.3 9.45 9.17 9.35 104.14 Thousand
12 Oct, 2015 9.42 9.49 9.4 9.4 119.31 Thousand
08 Oct, 2015 9.79 9.86 9.3 9.3 249.75 Thousand
07 Oct, 2015 9.55 9.89 9.55 9.79 229.52 Thousand
06 Oct, 2015 10.09 10.09 9.69 9.71 325.58 Thousand