C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 10.29 10.43 10.29 10.29 288.16 Thousand
16 Nov, 2015 10.09 10.48 10.09 10.19 257.82 Thousand
13 Nov, 2015 10.78 10.78 10.14 10.19 199.18 Thousand
12 Nov, 2015 10.43 10.93 10.38 10.43 287.14 Thousand
11 Nov, 2015 10.58 10.93 10.38 10.38 254.79 Thousand
10 Nov, 2015 10.53 10.78 10.53 10.58 237.6 Thousand
09 Nov, 2015 10.98 11.08 10.73 10.73 329.61 Thousand
06 Nov, 2015 11.52 11.52 11.03 11.13 512.62 Thousand
05 Nov, 2015 12.02 12.07 11.28 11.57 867.77 Thousand
04 Nov, 2015 11.52 12.07 11.47 11.72 1.56 Million