C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 9.2 9.34 9.17 9.22 123.35 Thousand
30 Nov, 2015 8.8 9.4 8.8 9.2 159.76 Thousand
27 Nov, 2015 9.05 9.14 8.7 8.8 321.53 Thousand
26 Nov, 2015 8.92 9.38 8.9 9.0 310.43 Thousand
25 Nov, 2015 9.13 9.29 8.94 9.02 177.96 Thousand
24 Nov, 2015 9.56 9.56 9.1 9.11 298.8 Thousand
23 Nov, 2015 9.75 9.75 9.45 9.56 339.72 Thousand
20 Nov, 2015 10.14 10.14 9.72 9.81 446.9 Thousand
19 Nov, 2015 10.68 10.68 10.29 10.34 293.21 Thousand
18 Nov, 2015 10.38 10.48 10.29 10.48 143.57 Thousand