C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 9.94 10.04 9.67 9.69 409.49 Thousand
02 Oct, 2015 9.69 10.34 9.64 9.89 408.48 Thousand
01 Oct, 2015 9.79 10.43 9.69 10.04 1.18 Million
30 Sep, 2015 9.57 9.57 9.22 9.57 696.97 Thousand
25 Sep, 2015 8.01 8.7 7.91 8.7 421.62 Thousand
24 Sep, 2015 7.65 7.94 7.65 7.91 28.31 Thousand
23 Sep, 2015 7.81 7.81 7.65 7.65 3034.00
22 Sep, 2015 7.81 8.01 7.81 7.81 48.54 Thousand
21 Sep, 2015 7.91 7.91 7.81 7.81 12.13 Thousand
18 Sep, 2015 8.01 8.06 7.96 8.01 19.21 Thousand