C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 25.65 25.7 25.45 25.45 348 Thousand
06 Aug, 2018 26.3 26.4 25.6 25.7 816 Thousand
03 Aug, 2018 26.1 26.3 25.95 26.25 231.64 Thousand
02 Aug, 2018 26.3 26.6 26.05 26.05 294.77 Thousand
01 Aug, 2018 26.5 26.6 26.2 26.3 170.42 Thousand
31 Jul, 2018 26.15 26.3 26.1 26.25 100.1 Thousand
30 Jul, 2018 26.5 26.5 26.0 26.15 229 Thousand
27 Jul, 2018 26.6 26.65 26.2 26.5 217 Thousand
26 Jul, 2018 26.4 26.85 26.15 26.3 234 Thousand
25 Jul, 2018 26.5 26.5 26.2 26.3 85 Thousand