C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 26.35 26.6 25.9 26.25 817.4 Thousand
03 Sep, 2018 26.6 26.8 26.2 26.25 1.01 Million
31 Aug, 2018 25.0 26.45 24.75 26.3 852.07 Thousand
30 Aug, 2018 25.5 25.5 25.05 25.2 252.08 Thousand
29 Aug, 2018 24.5 25.75 24.5 25.1 756.84 Thousand
28 Aug, 2018 23.4 24.5 23.4 24.25 599.16 Thousand
27 Aug, 2018 22.65 23.4 22.65 23.25 294 Thousand
24 Aug, 2018 22.35 22.5 22.2 22.5 240.25 Thousand
23 Aug, 2018 21.9 22.4 21.65 22.35 405.61 Thousand
22 Aug, 2018 22.95 22.95 21.85 21.9 856.06 Thousand