C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 23.6 23.7 23.4 23.65 127 Thousand
02 Oct, 2018 23.95 23.95 23.7 23.75 138 Thousand
01 Oct, 2018 23.65 23.9 23.65 23.7 94.59 Thousand
28 Sep, 2018 23.6 24.1 23.55 23.7 152 Thousand
27 Sep, 2018 24.0 24.25 23.5 23.55 275 Thousand
26 Sep, 2018 24.0 24.25 24.0 24.0 188 Thousand
25 Sep, 2018 24.0 24.35 23.8 24.25 149 Thousand
21 Sep, 2018 24.25 24.25 23.75 23.9 188.3 Thousand
20 Sep, 2018 24.6 24.65 23.9 24.0 217 Thousand
19 Sep, 2018 24.8 24.85 24.45 24.5 364.06 Thousand