C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 19.0 19.1 18.7 18.9 56 Thousand
17 Oct, 2018 19.25 19.35 18.95 18.95 138 Thousand
16 Oct, 2018 18.7 19.2 18.7 18.95 169 Thousand
15 Oct, 2018 19.0 19.2 18.8 18.8 196 Thousand
12 Oct, 2018 17.1 19.15 17.1 18.8 836 Thousand
11 Oct, 2018 19.1 19.3 18.8 18.8 930.6 Thousand
09 Oct, 2018 21.3 21.65 20.85 20.85 228.17 Thousand
08 Oct, 2018 21.4 22.0 21.3 21.3 195 Thousand
05 Oct, 2018 23.2 23.2 21.0 21.9 475 Thousand
04 Oct, 2018 23.75 23.8 23.1 23.2 120.08 Thousand