C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 26.0 26.5 25.9 26.05 435 Thousand
23 Jul, 2018 27.8 27.8 25.1 26.0 904 Thousand
20 Jul, 2018 28.05 28.45 27.8 27.8 178 Thousand
19 Jul, 2018 28.5 28.7 28.2 28.2 214 Thousand
18 Jul, 2018 28.8 29.15 28.5 28.5 123 Thousand
17 Jul, 2018 29.15 29.15 28.7 28.7 161 Thousand
16 Jul, 2018 29.0 29.4 28.95 29.05 236 Thousand
13 Jul, 2018 28.5 29.4 28.5 28.85 326 Thousand
12 Jul, 2018 28.78 29.18 28.68 28.68 370.2 Thousand
11 Jul, 2018 29.47 29.47 28.73 28.83 168.85 Thousand