C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 22.7 23.1 22.35 23.05 1.67 Million
27 Nov, 2019 22.35 23.2 22.0 22.8 6.27 Million
26 Nov, 2019 20.95 21.85 20.8 21.8 1.01 Million
25 Nov, 2019 21.2 21.5 20.8 20.95 818.12 Thousand
22 Nov, 2019 20.3 21.75 20.3 21.45 2.99 Million
21 Nov, 2019 20.45 20.45 20.2 20.25 148.05 Thousand
20 Nov, 2019 20.65 20.85 20.55 20.55 62 Thousand
19 Nov, 2019 20.5 20.8 20.5 20.6 60.33 Thousand
18 Nov, 2019 20.5 20.65 20.35 20.5 176.25 Thousand
15 Nov, 2019 20.2 20.55 20.2 20.4 267 Thousand