C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 22.55 22.8 22.1 22.1 1.64 Million
11 Dec, 2019 23.1 23.2 22.45 22.45 699.78 Thousand
10 Dec, 2019 22.8 23.2 22.7 22.85 469.37 Thousand
09 Dec, 2019 22.8 23.5 22.55 22.6 1.77 Million
06 Dec, 2019 22.6 22.85 22.35 22.6 645.17 Thousand
05 Dec, 2019 22.6 23.0 22.3 22.4 1.08 Million
04 Dec, 2019 22.1 23.05 21.9 22.35 2.26 Million
03 Dec, 2019 21.5 22.1 21.5 21.5 731.1 Thousand
02 Dec, 2019 22.05 22.35 21.35 21.75 693 Thousand
29 Nov, 2019 23.2 23.35 22.0 22.0 1.35 Million