C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 21.0 21.2 20.8 20.9 273.5 Thousand
09 Jan, 2020 21.2 21.3 20.85 20.9 387.05 Thousand
08 Jan, 2020 21.0 21.2 20.7 20.85 754 Thousand
07 Jan, 2020 22.0 22.2 21.4 21.4 1.05 Million
06 Jan, 2020 22.9 22.95 21.7 21.85 2.1 Million
03 Jan, 2020 24.05 24.3 23.4 23.4 3.3 Million
02 Jan, 2020 24.15 25.45 23.65 24.7 10.71 Million
31 Dec, 2019 22.5 23.55 22.35 23.4 2.47 Million
30 Dec, 2019 22.2 22.65 22.1 22.5 528.32 Thousand
27 Dec, 2019 22.15 22.2 22.0 22.15 216.65 Thousand